Time & Sales

Date Time Last Volume
3/4/2021 9:35:01 PM 4.6200 0
3/4/2021 9:05:00 PM 4.6200 0
3/4/2021 8:35:00 PM 4.6200 0
3/4/2021 8:05:00 PM 4.6200 0
3/4/2021 7:35:00 PM 4.6200 0
3/4/2021 7:05:02 PM 4.6200 0
3/4/2021 6:35:02 PM 4.6200 0
3/4/2021 6:05:01 PM 4.6200 0
3/4/2021 5:05:00 PM 4.6100 0
3/4/2021 4:35:00 PM 4.5900 0
3/4/2021 4:05:02 PM 4.6000 0
3/4/2021 3:35:00 PM 4.6000 0
3/4/2021 3:05:02 PM 4.6000 0