| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:36:30 AM | 5.820 | 0 |
| 2024-04-19 | 9:35:52 AM | 5.850 | 0 |
| 2024-04-19 | 8:01:35 AM | 5.910 | 0 |
| 2024-04-18 | 9:35:12 PM | 6.010 | 0 |
| 2024-04-18 | 8:35:20 PM | 6.010 | 0 |
| 2024-04-18 | 7:35:06 PM | 6.020 | 0 |
| 2024-04-18 | 6:37:06 PM | 6.020 | 0 |
| 2024-04-18 | 5:37:15 PM | 6.020 | 0 |
| 2024-04-18 | 4:37:29 PM | 6.020 | 0 |
| 2024-04-18 | 3:36:54 PM | 5.930 | 0 |
| 2024-04-18 | 2:37:22 PM | 5.910 | 0 |
| 2024-04-18 | 1:36:38 PM | 5.960 | 0 |
| 2024-04-18 | 12:36:53 PM | 5.930 | 0 |