| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:35:18 PM | 17.200 | 0 |
| 2024-05-02 | 3:35:21 PM | 17.320 | 0 |
| 2024-05-02 | 2:35:07 PM | 17.260 | 0 |
| 2024-05-02 | 1:35:09 PM | 17.270 | 0 |
| 2024-05-02 | 12:35:18 PM | 17.250 | 0 |
| 2024-05-02 | 11:36:36 AM | 17.260 | 0 |
| 2024-05-02 | 10:35:07 AM | 17.140 | 0 |
| 2024-05-02 | 9:35:30 AM | 17.140 | 0 |
| 2024-05-02 | 8:29:00 AM | 17.090 | 0 |
| 2024-04-30 | 9:37:24 PM | 17.330 | 0 |
| 2024-04-30 | 8:37:34 PM | 17.320 | 0 |
| 2024-04-30 | 7:37:34 PM | 17.340 | 0 |
| 2024-04-30 | 6:37:32 PM | 17.370 | 0 |