| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:36:05 PM | 16.080 | 0 |
| 2024-05-21 | 11:37:05 AM | 16.080 | 0 |
| 2024-05-21 | 9:36:49 AM | 16.100 | 0 |
| 2024-05-21 | 8:01:46 AM | 16.180 | 0 |
| 2024-05-20 | 9:35:25 PM | 16.180 | 0 |
| 2024-05-20 | 7:37:03 PM | 16.210 | 0 |
| 2024-05-20 | 5:35:51 PM | 16.210 | 0 |
| 2024-05-20 | 3:35:18 PM | 16.230 | 0 |
| 2024-05-20 | 1:35:30 PM | 16.230 | 0 |
| 2024-05-20 | 11:36:00 AM | 16.210 | 0 |
| 2024-05-20 | 9:36:33 AM | 16.230 | 0 |
| 2024-05-20 | 8:01:35 AM | 16.460 | 0 |