| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 19:36:39 | 1.5100 | 0 |
| 20/05/2024 | 17:36:28 | 1.5100 | 0 |
| 20/05/2024 | 15:36:20 | 1.5100 | 0 |
| 20/05/2024 | 13:36:25 | 1.5100 | 0 |
| 20/05/2024 | 11:36:01 | 1.5200 | 0 |
| 20/05/2024 | 09:35:41 | 1.5300 | 0 |
| 20/05/2024 | 08:04:58 | 1.5300 | 0 |
| 17/05/2024 | 21:35:14 | 1.5300 | 0 |
| 17/05/2024 | 19:36:58 | 1.5300 | 0 |