| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 17:37:21 | 0.0800 | 0 |
| 28/05/2024 | 15:36:34 | 0.0800 | 0 |
| 28/05/2024 | 13:36:03 | 0.0900 | 0 |
| 28/05/2024 | 11:36:30 | 0.0900 | 0 |
| 28/05/2024 | 09:35:00 | 0.1000 | 0 |
| 28/05/2024 | 08:02:27 | 0.1000 | 0 |
| 27/05/2024 | 21:35:36 | 0.1000 | 0 |
| 27/05/2024 | 19:35:56 | 0.1000 | 0 |
| 27/05/2024 | 17:36:56 | 0.1000 | 0 |
| 27/05/2024 | 15:36:30 | 0.1000 | 0 |
| 27/05/2024 | 15:15:21 | 0.1000 | 2,000 |
| 27/05/2024 | 13:36:45 | 0.0900 | 0 |
| 27/05/2024 | 11:35:58 | 0.0900 | 0 |