| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:35:03 PM | 0.7900 | 0 |
| 2024-06-05 | 7:35:24 PM | 0.8000 | 0 |
| 2024-06-05 | 5:35:37 PM | 0.8000 | 0 |
| 2024-06-05 | 3:36:12 PM | 0.7800 | 0 |
| 2024-06-05 | 1:36:35 PM | 0.8100 | 0 |
| 2024-06-05 | 11:35:37 AM | 0.8100 | 0 |
| 2024-06-05 | 9:35:58 AM | 0.8100 | 0 |
| 2024-06-05 | 8:02:03 AM | 0.8100 | 0 |
| 2024-06-04 | 9:36:04 PM | 0.7800 | 0 |
| 2024-06-04 | 7:36:27 PM | 0.7800 | 0 |
| 2024-06-04 | 5:36:08 PM | 0.7800 | 0 |
| 2024-06-04 | 3:35:03 PM | 0.7400 | 0 |
| 2024-06-04 | 1:35:11 PM | 0.7400 | 0 |