| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:36:55 PM | 8.680 | 0 |
| 2024-05-31 | 3:35:29 PM | 8.600 | 0 |
| 2024-05-31 | 1:36:09 PM | 8.600 | 0 |
| 2024-05-31 | 11:36:55 AM | 8.590 | 0 |
| 2024-05-31 | 9:37:35 AM | 8.560 | 0 |
| 2024-05-31 | 8:01:45 AM | 8.550 | 0 |
| 2024-05-30 | 9:35:18 PM | 8.550 | 0 |
| 2024-05-30 | 7:35:42 PM | 8.550 | 0 |
| 2024-05-30 | 3:35:19 PM | 8.450 | 0 |