| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 8:01:31 AM | 7.290 | 0 |
| 5/26/2022 | 9:35:03 PM | 7.390 | 0 |
| 5/26/2022 | 8:35:01 PM | 7.400 | 0 |
| 5/26/2022 | 7:35:02 PM | 7.310 | 0 |
| 5/26/2022 | 6:35:02 PM | 7.240 | 0 |
| 5/26/2022 | 5:35:01 PM | 7.180 | 0 |
| 5/26/2022 | 4:35:02 PM | 7.190 | 0 |
| 5/26/2022 | 3:35:02 PM | 7.180 | 0 |
| 5/26/2022 | 2:35:02 PM | 7.070 | 0 |
| 5/26/2022 | 1:35:02 PM | 7.060 | 0 |
| 5/26/2022 | 12:35:02 PM | 6.940 | 0 |
| 5/26/2022 | 11:35:02 AM | 6.940 | 0 |
| 5/26/2022 | 10:35:05 AM | 6.950 | 0 |