| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:01:34 AM | 12.300 | 0 |
| 2024-04-23 | 9:36:57 PM | 11.760 | 0 |
| 2024-04-23 | 8:37:30 PM | 11.680 | 0 |
| 2024-04-23 | 7:36:41 PM | 11.740 | 0 |
| 2024-04-23 | 6:36:41 PM | 11.710 | 0 |
| 2024-04-23 | 5:36:44 PM | 11.680 | 0 |
| 2024-04-23 | 4:37:04 PM | 11.690 | 0 |
| 2024-04-23 | 3:36:47 PM | 11.790 | 0 |
| 2024-04-23 | 2:36:37 PM | 11.770 | 0 |
| 2024-04-23 | 1:35:19 PM | 11.770 | 0 |
| 2024-04-23 | 12:37:33 PM | 11.700 | 0 |
| 2024-04-23 | 11:37:08 AM | 11.680 | 0 |
| 2024-04-23 | 10:36:57 AM | 11.650 | 0 |