| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 12:35:08 PM | 1.3500 | 0 |
| 2024-04-17 | 11:36:03 AM | 1.3500 | 0 |
| 2024-04-17 | 10:36:37 AM | 1.3500 | 0 |
| 2024-04-17 | 9:35:31 AM | 1.3500 | 0 |
| 2024-04-17 | 8:02:15 AM | 1.3500 | 0 |
| 2024-04-16 | 9:37:06 PM | 1.3500 | 0 |
| 2024-04-16 | 8:36:05 PM | 1.3500 | 0 |
| 2024-04-16 | 7:35:52 PM | 1.3600 | 0 |
| 2024-04-16 | 6:35:32 PM | 1.3700 | 0 |
| 2024-04-16 | 5:35:59 PM | 1.3700 | 0 |
| 2024-04-16 | 4:35:19 PM | 1.3700 | 0 |
| 2024-04-16 | 3:35:10 PM | 1.3800 | 0 |
| 2024-04-16 | 2:35:36 PM | 1.3800 | 0 |