| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:37:35 AM | 3.5800 | 0 |
| 2024-05-15 | 8:02:06 AM | 3.5600 | 0 |
| 2024-05-14 | 9:36:27 PM | 3.5400 | 0 |
| 2024-05-14 | 7:36:56 PM | 3.5300 | 0 |
| 2024-05-14 | 5:37:22 PM | 3.5400 | 0 |
| 2024-05-14 | 3:37:33 PM | 3.5400 | 0 |
| 2024-05-14 | 1:36:49 PM | 3.5400 | 0 |
| 2024-05-14 | 11:36:00 AM | 3.5400 | 0 |
| 2024-05-14 | 9:37:07 AM | 3.5400 | 0 |
| 2024-05-14 | 8:01:59 AM | 3.5400 | 0 |
| 2024-05-13 | 9:35:33 PM | 3.4800 | 0 |
| 2024-05-13 | 7:35:05 PM | 3.4800 | 0 |
| 2024-05-13 | 5:35:39 PM | 3.4800 | 0 |