| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:35:14 PM | 129.090 | 0 |
| 2024-05-23 | 1:35:42 PM | 130.450 | 0 |
| 2024-05-23 | 11:36:02 AM | 130.450 | 0 |
| 2024-05-23 | 9:36:05 AM | 130.860 | 0 |
| 2024-05-23 | 8:01:40 AM | 130.620 | 0 |
| 2024-05-22 | 9:36:10 PM | 127.990 | 0 |
| 2024-05-22 | 7:36:14 PM | 128.270 | 0 |
| 2024-05-22 | 5:36:34 PM | 128.320 | 0 |
| 2024-05-22 | 3:36:21 PM | 127.970 | 0 |
| 2024-05-22 | 1:36:34 PM | 128.740 | 0 |
| 2024-05-22 | 11:36:40 AM | 128.060 | 0 |