| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:35:16 AM | 7.760 | 0 |
| 2024-06-03 | 9:36:11 AM | 7.740 | 0 |
| 2024-06-03 | 8:02:03 AM | 7.740 | 0 |
| 2024-05-31 | 7:36:49 PM | 7.740 | 0 |
| 2024-05-31 | 5:36:32 PM | 7.740 | 0 |
| 2024-05-31 | 3:36:21 PM | 7.740 | 0 |
| 2024-05-31 | 1:36:14 PM | 7.740 | 0 |
| 2024-05-31 | 11:36:57 AM | 7.740 | 0 |
| 2024-05-31 | 9:36:57 AM | 7.740 | 0 |
| 2024-05-31 | 8:01:45 AM | 7.740 | 0 |