Time & Sales

Date Time Last Volume
3/1/2021 2:35:01 PM 6.370 0
3/1/2021 2:05:02 PM 6.360 0
3/1/2021 1:35:02 PM 6.350 0
3/1/2021 1:05:00 PM 6.340 0
3/1/2021 12:35:01 PM 6.350 0
3/1/2021 12:05:00 PM 6.380 0
3/1/2021 11:35:02 AM 6.390 0
3/1/2021 11:05:01 AM 6.420 0
3/1/2021 10:35:02 AM 6.420 0
3/1/2021 10:05:02 AM 6.390 0
3/1/2021 9:35:03 AM 6.370 0
3/1/2021 8:01:30 AM 6.340 0
2/26/2021 9:35:01 PM 6.340 0