| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:35:46 AM | 236.760 | 0 |
| 2024-05-30 | 8:02:13 AM | 238.110 | 0 |
| 2024-05-29 | 9:36:37 PM | 239.760 | 0 |
| 2024-05-29 | 7:36:36 PM | 239.460 | 0 |
| 2024-05-29 | 5:36:48 PM | 239.310 | 0 |
| 2024-05-29 | 3:37:28 PM | 237.590 | 0 |
| 2024-05-29 | 1:37:34 PM | 237.890 | 0 |
| 2024-05-29 | 11:36:42 AM | 239.610 | 0 |
| 2024-05-29 | 9:36:55 AM | 241.490 | 0 |
| 2024-05-29 | 8:02:16 AM | 240.060 | 0 |
| 2024-05-28 | 9:36:42 PM | 240.210 | 0 |
| 2024-05-28 | 7:37:01 PM | 241.110 | 0 |
| 2024-05-28 | 5:36:42 PM | 241.790 | 0 |