| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:36:54 AM | 4.5800 | 0 |
| 2024-05-21 | 9:36:53 AM | 4.6200 | 0 |
| 2024-05-21 | 8:01:39 AM | 4.6300 | 0 |
| 2024-05-20 | 9:35:52 PM | 4.6300 | 0 |
| 2024-05-20 | 7:35:15 PM | 4.6300 | 0 |
| 2024-05-20 | 3:35:14 PM | 4.6300 | 0 |
| 2024-05-20 | 1:35:05 PM | 4.6300 | 0 |
| 2024-05-20 | 11:35:04 AM | 4.6200 | 0 |
| 2024-05-20 | 9:35:22 AM | 4.6200 | 0 |
| 2024-05-20 | 8:01:46 AM | 4.6300 | 0 |