| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:02:28 AM | 26.910 | 0 |
| 2024-04-18 | 9:36:16 PM | 27.150 | 0 |
| 2024-04-18 | 8:37:04 PM | 27.050 | 0 |
| 2024-04-18 | 7:37:11 PM | 26.990 | 0 |
| 2024-04-18 | 6:37:35 PM | 26.980 | 0 |
| 2024-04-18 | 5:36:30 PM | 26.980 | 0 |
| 2024-04-18 | 4:37:07 PM | 27.140 | 0 |
| 2024-04-18 | 3:37:25 PM | 27.100 | 0 |
| 2024-04-18 | 2:36:25 PM | 27.020 | 0 |
| 2024-04-18 | 1:36:20 PM | 27.070 | 0 |
| 2024-04-18 | 12:36:40 PM | 27.060 | 0 |
| 2024-04-18 | 11:37:35 AM | 26.830 | 0 |
| 2024-04-18 | 10:37:07 AM | 26.820 | 0 |