| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:54 PM | 2.5200 | 0 |
| 2024-05-31 | 7:36:32 PM | 2.4800 | 0 |
| 2024-05-31 | 5:35:45 PM | 2.4800 | 0 |
| 2024-05-31 | 3:35:22 PM | 2.4500 | 0 |
| 2024-05-31 | 1:35:24 PM | 2.4200 | 0 |
| 2024-05-31 | 11:36:10 AM | 2.4200 | 0 |
| 2024-05-31 | 9:37:37 AM | 2.4200 | 0 |
| 2024-05-31 | 8:02:11 AM | 2.4200 | 0 |
| 2024-05-30 | 9:36:17 PM | 2.4000 | 0 |
| 2024-05-30 | 7:36:05 PM | 2.3900 | 0 |
| 2024-05-30 | 5:35:34 PM | 2.3900 | 0 |