| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:39 PM | 10.330 | 0 |
| 2024-06-07 | 7:36:58 PM | 10.280 | 0 |
| 2024-06-07 | 5:36:02 PM | 10.530 | 0 |
| 2024-06-07 | 3:36:34 PM | 10.500 | 0 |
| 2024-06-07 | 1:36:27 PM | 10.270 | 0 |
| 2024-06-07 | 11:36:22 AM | 10.290 | 0 |
| 2024-06-07 | 9:37:31 AM | 10.280 | 0 |
| 2024-06-07 | 8:02:06 AM | 10.250 | 0 |
| 2024-06-06 | 9:36:04 PM | 10.290 | 0 |
| 2024-06-06 | 7:36:33 PM | 10.430 | 0 |
| 2024-06-06 | 5:36:29 PM | 10.340 | 0 |
| 2024-06-06 | 3:36:30 PM | 10.280 | 0 |
| 2024-06-06 | 1:36:40 PM | 10.230 | 0 |