| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:02:17 AM | 1.4700 | 0 |
| 2024-04-29 | 9:37:35 PM | 1.4700 | 0 |
| 2024-04-29 | 8:37:33 PM | 1.4700 | 0 |
| 2024-04-29 | 7:37:21 PM | 1.4700 | 0 |
| 2024-04-29 | 6:37:07 PM | 1.4700 | 0 |
| 2024-04-29 | 5:37:09 PM | 1.4700 | 0 |
| 2024-04-29 | 4:37:25 PM | 1.4700 | 0 |
| 2024-04-29 | 3:36:54 PM | 1.4700 | 0 |
| 2024-04-29 | 2:35:45 PM | 1.4700 | 0 |
| 2024-04-29 | 1:35:42 PM | 1.4700 | 0 |
| 2024-04-29 | 12:36:19 PM | 1.4700 | 0 |
| 2024-04-29 | 11:35:38 AM | 1.4700 | 0 |
| 2024-04-29 | 10:36:13 AM | 1.4900 | 0 |