| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:09 PM | 87.080 | 294 |
| 2024-04-18 | 5:35:09 PM | 87.080 | 170 |
| 2024-04-18 | 5:35:09 PM | 87.080 | 27 |
| 2024-04-18 | 5:35:09 PM | 87.080 | 493 |
| 2024-04-18 | 5:35:09 PM | 87.080 | 1 |
| 2024-04-18 | 5:35:09 PM | 87.080 | 222 |
| 2024-04-18 | 5:35:09 PM | 87.080 | 15 |
| 2024-04-18 | 5:35:09 PM | 87.080 | 20 |
| 2024-04-18 | 5:35:09 PM | 87.080 | 17 |
| 2024-04-18 | 5:35:09 PM | 87.080 | 227 |
| 2024-04-18 | 5:35:09 PM | 87.080 | 19 |
| 2024-04-18 | 5:35:09 PM | 87.080 | 20 |
| 2024-04-18 | 5:35:09 PM | 87.080 | 20 |