| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:33:33 AM | 1.950 | - |
| 2024-04-23 | 8:33:21 AM | 1.949 | - |
| 2024-04-23 | 8:33:20 AM | 1.949 | - |
| 2024-04-23 | 8:33:12 AM | 1.950 | - |
| 2024-04-23 | 8:33:04 AM | 1.949 | - |
| 2024-04-23 | 8:33:03 AM | 1.950 | - |
| 2024-04-23 | 8:32:14 AM | 1.949 | - |
| 2024-04-23 | 8:32:13 AM | 1.950 | - |
| 2024-04-23 | 8:32:10 AM | 1.950 | - |
| 2024-04-23 | 8:32:09 AM | 1.951 | - |
| 2024-04-23 | 8:31:55 AM | 1.950 | - |
| 2024-04-23 | 8:31:54 AM | 1.950 | - |
| 2024-04-23 | 8:31:53 AM | 1.950 | - |