| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 7:19:29 PM | 2.67 | 100 |
| 2024-04-24 | 7:19:27 PM | 2.67 | 800 |
| 2024-04-24 | 7:19:27 PM | 2.66 | 500 |
| 2024-04-24 | 7:19:27 PM | 2.66 | 100 |
| 2024-04-24 | 7:19:27 PM | 2.66 | 100 |
| 2024-04-24 | 7:19:27 PM | 2.66 | 100 |
| 2024-04-24 | 7:19:27 PM | 2.66 | 200 |
| 2024-04-24 | 7:19:27 PM | 2.66 | 100 |
| 2024-04-24 | 7:19:25 PM | 2.65 | 100 |
| 2024-04-24 | 7:19:25 PM | 2.65 | 100 |
| 2024-04-24 | 7:19:23 PM | 2.66 | 100 |
| 2024-04-24 | 7:19:23 PM | 2.65 | 100 |