| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:35:30 AM | 2.8100 | 0 |
| 2024-05-14 | 9:35:47 AM | 2.8100 | 0 |
| 2024-05-14 | 8:01:35 AM | 2.8100 | 0 |
| 2024-05-13 | 9:35:40 PM | 2.8100 | 0 |
| 2024-05-13 | 7:36:10 PM | 2.8100 | 0 |
| 2024-05-13 | 5:36:26 PM | 2.8000 | 0 |
| 2024-05-13 | 3:35:44 PM | 2.8000 | 0 |
| 2024-05-13 | 1:36:12 PM | 2.8400 | 0 |
| 2024-05-13 | 11:35:26 AM | 2.8500 | 0 |
| 2024-05-13 | 9:35:37 AM | 2.8400 | 0 |
| 2024-05-13 | 8:02:49 AM | 2.8200 | 0 |