Time & Sales

Date Time Last Volume
12/6/2019 2:07:35 PM 24.049000 443.43770000
12/6/2019 2:07:35 PM 24.049000 10,962.19160000
12/6/2019 2:07:01 PM 24.049000 46,528.16530000
12/6/2019 2:06:53 PM 24.049000 400.00100000
12/6/2019 2:06:53 PM 24.047000 99.99900000
12/6/2019 2:06:49 PM 24.047000 .00100000
12/6/2019 2:06:46 PM 24.045000 41.63840000
12/6/2019 2:06:32 PM 24.045000 .00020000
12/6/2019 2:06:04 PM 24.040000 14,984.75980000
12/6/2019 2:06:04 PM 24.039000 7,711.85120000
12/6/2019 2:05:51 PM 24.039000 3,139.18180000
12/6/2019 2:05:41 PM 24.035000 101.24920000
12/6/2019 2:04:46 PM 24.035000 511.16320000