Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-20 |
5:24:40 AM |
78.765000 |
45.45080000 |
| 2024-04-20 |
5:23:54 AM |
78.791000 |
9.46990000 |
| 2024-04-20 |
5:23:54 AM |
78.798000 |
.53010000 |
| 2024-04-20 |
5:23:47 AM |
78.819000 |
26.87020000 |
| 2024-04-20 |
5:23:47 AM |
78.811000 |
23.40890000 |
| 2024-04-20 |
5:23:47 AM |
78.810000 |
18.80580000 |
| 2024-04-20 |
5:23:47 AM |
78.809000 |
298.44160000 |
| 2024-04-20 |
5:23:47 AM |
78.767000 |
.45760000 |
| 2024-04-20 |
5:23:46 AM |
78.810000 |
31.19420000 |
| 2024-04-20 |
5:23:46 AM |
78.810000 |
53.45650000 |
| 2024-04-20 |
5:23:46 AM |
78.800000 |
24.26760000 |
| 2024-04-20 |
5:23:46 AM |
78.800000 |
91.62280000 |
| 2024-04-20 |
5:23:46 AM |
78.785000 |
21.03070000 |