Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-19 |
11:38:43 AM |
77.289000 |
.00110000 |
| 2024-04-19 |
11:38:43 AM |
77.297000 |
.00600000 |
| 2024-04-19 |
11:38:43 AM |
77.297000 |
100 |
| 2024-04-19 |
11:38:43 AM |
77.298000 |
44.79410000 |
| 2024-04-19 |
11:38:43 AM |
77.300000 |
829.23590000 |
| 2024-04-19 |
11:38:31 AM |
77.301000 |
1,000 |
| 2024-04-19 |
11:38:14 AM |
77.300000 |
20.80000000 |
| 2024-04-19 |
11:38:12 AM |
77.298000 |
19.11660000 |
| 2024-04-19 |
11:37:40 AM |
77.293000 |
2 |
| 2024-04-19 |
11:37:32 AM |
77.278000 |
958.55480000 |
| 2024-04-19 |
11:37:32 AM |
77.270000 |
22.50960000 |
| 2024-04-19 |
11:37:32 AM |
77.246000 |
.00110000 |
| 2024-04-19 |
11:37:32 AM |
77.243000 |
18.93450000 |