Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-19 |
2:15:23 PM |
77.608000 |
474.99450000 |
| 2024-04-19 |
2:14:52 PM |
77.607000 |
6,599.11570000 |
| 2024-04-19 |
2:14:52 PM |
77.607000 |
3,865.58090000 |
| 2024-04-19 |
2:14:52 PM |
77.607000 |
3,865.58090000 |
| 2024-04-19 |
2:14:52 PM |
77.607000 |
3,865.58090000 |
| 2024-04-19 |
2:14:52 PM |
77.607000 |
1,030.35340000 |
| 2024-04-19 |
2:14:52 PM |
77.607000 |
5,300 |
| 2024-04-19 |
2:14:52 PM |
77.607000 |
.01000000 |
| 2024-04-19 |
2:14:52 PM |
77.607000 |
473.77820000 |
| 2024-04-19 |
2:14:10 PM |
77.608000 |
90 |
| 2024-04-19 |
2:14:08 PM |
77.608000 |
90 |
| 2024-04-19 |
2:14:07 PM |
77.608000 |
90 |