Time & Sales

Date Time Last Volume
6/6/2020 3:03:16 AM 22.199000 25,862.16220000
6/6/2020 3:03:16 AM 22.199000 3.01000000
6/6/2020 3:03:16 AM 22.199000 2,989.92790000
6/6/2020 3:03:16 AM 22.199000 3,381.86170000
6/6/2020 3:03:16 AM 22.199000 2,724.95100000
6/6/2020 3:03:16 AM 22.199000 3,483.79250000
6/6/2020 3:03:16 AM 22.199000 10
6/6/2020 3:03:16 AM 22.199000 3.01500000
6/6/2020 3:02:21 AM 22.200000 .06250000
6/6/2020 3:01:21 AM 22.200000 .06250000
6/6/2020 3:00:59 AM 22.199000 15,632.76000000
6/6/2020 3:00:59 AM 22.199000 15,488.97090000