| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 21:59:15 | 12.6000 | 100 |
| 22.05.2024 | 21:58:44 | 12.6100 | 100 |
| 22.05.2024 | 21:58:31 | 12.6000 | 100 |
| 22.05.2024 | 21:58:31 | 12.6000 | 100 |
| 22.05.2024 | 21:58:25 | 12.6000 | 100 |
| 22.05.2024 | 21:58:20 | 12.6100 | 100 |
| 22.05.2024 | 21:57:41 | 12.6100 | 100 |
| 22.05.2024 | 21:57:33 | 12.6050 | 100 |
| 22.05.2024 | 21:57:22 | 12.6100 | 100 |
| 22.05.2024 | 21:57:07 | 12.6100 | 162 |
| 22.05.2024 | 21:56:24 | 12.6100 | 200 |
| 22.05.2024 | 21:56:13 | 12.6100 | 100 |
| 22.05.2024 | 21:55:06 | 12.6200 | 100 |