| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2021 | 5:09:19 PM | 94.960 | 0 |
| 1/15/2021 | 3:47:27 PM | 95.280 | 0 |
| 1/15/2021 | 3:43:17 PM | 95.160 | 0 |
| 1/15/2021 | 1:01:51 PM | 96.160 | 0 |
| 1/15/2021 | 11:09:50 AM | 96.430 | 0 |
| 1/15/2021 | 9:22:44 AM | 96.060 | 0 |
| 1/15/2021 | 9:14:14 AM | 96.040 | 0 |
| 1/15/2021 | 9:07:54 AM | 96.200 | 0 |
| 1/14/2021 | 5:13:09 PM | 96.050 | 0 |