| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:09 PM | 58.8800 | 100 |
| 2024-06-07 | 9:45:04 PM | 58.8800 | 100 |
| 2024-06-07 | 9:45:03 PM | 58.8800 | 100 |
| 2024-06-07 | 9:45:03 PM | 58.8800 | 100 |
| 2024-06-07 | 9:45:03 PM | 58.8800 | 128 |
| 2024-06-07 | 9:45:03 PM | 58.8800 | 100 |
| 2024-06-07 | 9:45:03 PM | 58.8800 | 100 |
| 2024-06-07 | 9:45:03 PM | 58.8800 | 100 |
| 2024-06-07 | 9:45:03 PM | 58.8800 | 100 |
| 2024-06-07 | 9:45:03 PM | 58.8800 | 180 |
| 2024-06-07 | 9:45:03 PM | 58.8800 | 200 |
| 2024-06-07 | 9:45:03 PM | 58.8800 | 112 |