| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 9:59:44 PM | 220.24 | 3 |
| 1/22/2021 | 9:59:09 PM | 220.18 | 1 |
| 1/22/2021 | 9:59:02 PM | 220.33 | 100 |
| 1/22/2021 | 9:58:53 PM | 220.60 | 10 |
| 1/22/2021 | 9:57:57 PM | 220.83 | 14 |
| 1/22/2021 | 9:57:57 PM | 220.89 | 100 |
| 1/22/2021 | 9:57:54 PM | 220.95 | 1 |
| 1/22/2021 | 9:56:10 PM | 221.25 | 1 |
| 1/22/2021 | 9:55:24 PM | 221.47 | 2 |
| 1/22/2021 | 9:55:10 PM | 221.60 | 100 |
| 1/22/2021 | 9:54:18 PM | 221.73 | 2 |
| 1/22/2021 | 9:53:41 PM | 221.74 | 1 |
| 1/22/2021 | 9:53:04 PM | 221.74 | 2 |