| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:48:18 PM | 241.97 | 1 |
| 2024-04-18 | 9:48:18 PM | 241.98 | 50 |
| 2024-04-18 | 9:47:57 PM | 241.55 | 17 |
| 2024-04-18 | 9:47:54 PM | 241.55 | 1 |
| 2024-04-18 | 9:47:53 PM | 241.44 | 2 |
| 2024-04-18 | 9:47:52 PM | 241.44 | 2 |
| 2024-04-18 | 9:47:46 PM | 241.46 | 100 |
| 2024-04-18 | 9:47:42 PM | 241.43 | 24 |
| 2024-04-18 | 9:47:42 PM | 241.43 | 1 |
| 2024-04-18 | 9:47:42 PM | 241.47 | 3 |
| 2024-04-18 | 9:47:42 PM | 241.47 | 10 |
| 2024-04-18 | 9:47:42 PM | 241.47 | 5 |
| 2024-04-18 | 9:47:42 PM | 241.47 | 10 |