| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2021 | 5:15:02 PM | 215.23 | 100 |
| 1/14/2021 | 5:13:58 PM | 215.16 | 10 |
| 1/14/2021 | 5:13:42 PM | 215.35 | 100 |
| 1/14/2021 | 5:13:42 PM | 215.37 | 100 |
| 1/14/2021 | 5:13:42 PM | 215.69 | 157 |
| 1/14/2021 | 5:13:41 PM | 215.69 | 143 |
| 1/14/2021 | 5:13:39 PM | 215.69 | 100 |
| 1/14/2021 | 5:13:38 PM | 215.69 | 207 |
| 1/14/2021 | 5:13:04 PM | 216.02 | 100 |
| 1/14/2021 | 5:13:04 PM | 216.33 | 193 |
| 1/14/2021 | 5:13:04 PM | 216.33 | 7 |
| 1/14/2021 | 5:13:04 PM | 216.21 | 100 |