| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:40:44 AM | 144.000 | 140 |
| 2024-06-07 | 8:16:21 AM | 143.800 | 5 |
| 2024-06-07 | 8:00:14 AM | 143.800 | 0 |
| 2024-06-06 | 9:43:02 PM | 143.800 | 0 |
| 2024-06-06 | 9:14:17 PM | 143.800 | 0 |
| 2024-06-06 | 8:44:18 PM | 143.800 | 0 |
| 2024-06-06 | 8:13:42 PM | 143.800 | 0 |
| 2024-06-06 | 7:44:26 PM | 143.800 | 0 |
| 2024-06-06 | 7:14:25 PM | 143.800 | 0 |
| 2024-06-06 | 7:11:21 PM | 143.800 | 4 |
| 2024-06-06 | 6:52:08 PM | 143.500 | 8 |
| 2024-06-06 | 6:44:22 PM | 143.800 | 0 |
| 2024-06-06 | 6:13:55 PM | 143.800 | 0 |