| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:41:18 PM | 56.70 | 100 |
| 2024-05-24 | 8:41:18 PM | 56.70 | 100 |
| 2024-05-24 | 8:41:18 PM | 56.70 | 100 |
| 2024-05-24 | 8:41:18 PM | 56.70 | 100 |
| 2024-05-24 | 8:41:18 PM | 56.70 | 100 |
| 2024-05-24 | 8:40:23 PM | 56.73 | 100 |
| 2024-05-24 | 8:40:23 PM | 56.71 | 100 |
| 2024-05-24 | 8:40:23 PM | 56.71 | 100 |
| 2024-05-24 | 8:39:03 PM | 56.69 | 647 |
| 2024-05-24 | 8:39:03 PM | 56.70 | 100 |
| 2024-05-24 | 8:39:03 PM | 56.70 | 100 |
| 2024-05-24 | 8:39:03 PM | 56.70 | 100 |
| 2024-05-24 | 8:39:03 PM | 56.70 | 100 |