| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:06:18 PM | 56.71 | 100 |
| 2024-05-21 | 4:05:12 PM | 56.70 | 100 |
| 2024-05-21 | 4:04:13 PM | 56.70 | 100 |
| 2024-05-21 | 4:03:08 PM | 56.68 | 100 |
| 2024-05-21 | 4:02:04 PM | 56.67 | 100 |
| 2024-05-21 | 4:01:04 PM | 56.67 | 100 |
| 2024-05-21 | 4:00:01 PM | 56.65 | 100 |
| 2024-05-21 | 3:59:54 PM | 56.70 | 110 |
| 2024-05-21 | 3:59:48 PM | 56.66 | 100 |
| 2024-05-21 | 3:58:56 PM | 56.69 | 100 |
| 2024-05-21 | 3:53:38 PM | 56.74 | 100 |
| 2024-05-21 | 3:53:00 PM | 56.75 | 100 |
| 2024-05-21 | 3:52:44 PM | 56.77 | 200 |