| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:06:54 AM | 42.22 | 6,500 |
| 2024-05-31 | 8:06:51 AM | 42.22 | 2,900 |
| 2024-05-31 | 8:06:48 AM | 42.21 | 43,400 |
| 2024-05-31 | 8:06:46 AM | 42.22 | 2,000 |
| 2024-05-31 | 8:06:42 AM | 42.22 | 2,900 |
| 2024-05-31 | 8:06:39 AM | 42.23 | 49,400 |
| 2024-05-31 | 8:06:36 AM | 42.22 | 2,100 |
| 2024-05-31 | 8:06:33 AM | 42.23 | 3,600 |
| 2024-05-31 | 8:06:30 AM | 42.23 | 1,800 |
| 2024-05-31 | 8:06:26 AM | 42.23 | 54,700 |
| 2024-05-31 | 8:06:24 AM | 42.23 | 800 |
| 2024-05-31 | 8:06:21 AM | 42.24 | 2,300 |