| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 7:11:15 PM | 28.9950 | 187 |
| 5/23/2024 | 7:02:48 PM | 28.9950 | 111 |
| 5/23/2024 | 7:01:20 PM | 29.0000 | 1,962 |
| 5/23/2024 | 7:01:20 PM | 29.0000 | 1,620 |
| 5/23/2024 | 6:59:27 PM | 29.0000 | 127 |
| 5/23/2024 | 6:43:52 PM | 29.0699 | 428 |
| 5/23/2024 | 6:43:51 PM | 29.0001 | 322 |
| 5/23/2024 | 6:39:34 PM | 29.0400 | 176 |
| 5/23/2024 | 6:38:16 PM | 29.0460 | 375 |
| 5/23/2024 | 6:36:57 PM | 29.0400 | 1,761 |
| 5/23/2024 | 6:00:06 PM | 28.9908 | 299 |
| 5/23/2024 | 5:56:31 PM | 29.0350 | 264 |
| 5/23/2024 | 5:40:07 PM | 29.0779 | 115 |