| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2021 | 4:46:00 PM | 46.360 | 600 |
| 1/13/2021 | 4:32:16 PM | 46.150 | 4,000 |
| 1/13/2021 | 4:11:11 PM | 46.330 | 1,675 |
| 1/13/2021 | 3:13:46 PM | 45.940 | 0 |
| 1/13/2021 | 2:42:47 PM | 46.540 | 300 |
| 1/13/2021 | 2:41:31 PM | 46.550 | 25 |
| 1/13/2021 | 2:37:32 PM | 46.510 | 320 |
| 1/13/2021 | 2:34:18 PM | 46.510 | 100 |
| 1/13/2021 | 1:03:31 PM | 46.610 | 20 |
| 1/13/2021 | 12:04:00 PM | 46.240 | 0 |
| 1/13/2021 | 11:47:40 AM | 46.180 | 0 |
| 1/13/2021 | 10:41:32 AM | 46.660 | 225 |
| 1/13/2021 | 10:31:23 AM | 46.660 | 460 |