Time & Sales

Date Time Last Volume
1/13/2021 4:46:00 PM 46.360 600
1/13/2021 4:32:16 PM 46.150 4,000
1/13/2021 4:11:11 PM 46.330 1,675
1/13/2021 3:13:46 PM 45.940 0
1/13/2021 2:42:47 PM 46.540 300
1/13/2021 2:41:31 PM 46.550 25
1/13/2021 2:37:32 PM 46.510 320
1/13/2021 2:34:18 PM 46.510 100
1/13/2021 1:03:31 PM 46.610 20
1/13/2021 12:04:00 PM 46.240 0
1/13/2021 11:47:40 AM 46.180 0
1/13/2021 10:41:32 AM 46.660 225
1/13/2021 10:31:23 AM 46.660 460