| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:32:42 PM | 13.78 | 100 |
| 2024-04-25 | 9:32:41 PM | 13.78 | 200 |
| 2024-04-25 | 9:32:32 PM | 13.78 | 100 |
| 2024-04-25 | 9:32:32 PM | 13.78 | 300 |
| 2024-04-25 | 9:32:32 PM | 13.78 | 520 |
| 2024-04-25 | 9:32:32 PM | 13.78 | 100 |
| 2024-04-25 | 9:32:32 PM | 13.78 | 330 |
| 2024-04-25 | 9:32:32 PM | 13.78 | 100 |
| 2024-04-25 | 9:32:32 PM | 13.78 | 100 |
| 2024-04-25 | 9:32:21 PM | 13.77 | 100 |
| 2024-04-25 | 9:32:05 PM | 13.77 | 100 |
| 2024-04-25 | 9:31:45 PM | 13.78 | 174 |