| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:30:46 PM | 4.49 | 30 |
| 2024-04-16 | 8:30:26 PM | 4.48 | 26 |
| 2024-04-16 | 8:30:18 PM | 4.48 | 24 |
| 2024-04-16 | 8:28:26 PM | 4.48 | 22 |
| 2024-04-16 | 8:28:18 PM | 4.48 | 29 |
| 2024-04-16 | 8:28:16 PM | 4.49 | 100 |
| 2024-04-16 | 8:28:07 PM | 4.48 | 500 |
| 2024-04-16 | 8:25:48 PM | 4.49 | 1 |
| 2024-04-16 | 8:25:43 PM | 4.49 | 90 |
| 2024-04-16 | 8:24:26 PM | 4.48 | 15 |
| 2024-04-16 | 8:18:19 PM | 4.50 | 328 |
| 2024-04-16 | 8:18:19 PM | 4.50 | 100 |