| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:21:08 PM | 96.6000 | 100 |
| 2024-05-03 | 4:20:33 PM | 96.6000 | 100 |
| 2024-05-03 | 4:09:04 PM | 96.7500 | 100 |
| 2024-05-03 | 4:00:05 PM | 97.6800 | 100 |
| 2024-05-02 | 9:46:27 PM | 95.3800 | 468 |
| 2024-05-02 | 7:47:10 PM | 95.9900 | 100 |
| 2024-05-02 | 6:37:14 PM | 95.7100 | 589 |
| 2024-05-02 | 6:02:51 PM | 95.7000 | 113 |
| 2024-05-02 | 4:54:14 PM | 96.0000 | 100 |
| 2024-05-02 | 4:53:56 PM | 96.1000 | 100 |
| 2024-05-02 | 4:32:13 PM | 96.2900 | 100 |
| 2024-05-02 | 4:01:33 PM | 96.1200 | 100 |
| 2024-05-02 | 3:37:39 PM | 96.1200 | 100 |