| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2022 | 1:23:59 PM | 148.70 | 2,000 |
| 7/4/2022 | 1:23:59 PM | 148.70 | 2,000 |
| 7/4/2022 | 1:01:11 PM | 148.75 | 2,000 |
| 7/4/2022 | 1:01:11 PM | 148.75 | 2,000 |
| 7/4/2022 | 1:01:11 PM | 148.75 | 2,000 |
| 7/4/2022 | 1:01:11 PM | 148.75 | 3,000 |
| 7/4/2022 | 12:35:51 PM | 148.90 | 500 |
| 7/4/2022 | 12:13:00 PM | 148.80 | 500 |
| 7/4/2022 | 12:08:06 PM | 148.90 | 68 |
| 7/4/2022 | 11:59:59 AM | 148.90 | 100 |
| 7/4/2022 | 11:59:28 AM | 148.70 | 900 |
| 7/4/2022 | 11:59:28 AM | 148.70 | 2,000 |
| 7/4/2022 | 11:59:11 AM | 148.75 | 25,000 |