Time & Sales

Date Time Last Volume
7/4/2022 1:23:59 PM 148.70 2,000
7/4/2022 1:23:59 PM 148.70 2,000
7/4/2022 1:01:11 PM 148.75 2,000
7/4/2022 1:01:11 PM 148.75 2,000
7/4/2022 1:01:11 PM 148.75 2,000
7/4/2022 1:01:11 PM 148.75 3,000
7/4/2022 12:35:51 PM 148.90 500
7/4/2022 12:13:00 PM 148.80 500
7/4/2022 12:08:06 PM 148.90 68
7/4/2022 11:59:59 AM 148.90 100
7/4/2022 11:59:28 AM 148.70 900
7/4/2022 11:59:28 AM 148.70 2,000
7/4/2022 11:59:11 AM 148.75 25,000