Time & Sales
Date |
Time |
Last |
Volume |
2024-03-28 |
6:29:36 PM |
70,676.300 |
.02214465 |
2024-03-28 |
6:29:36 PM |
70,676.300 |
.01183840 |
2024-03-28 |
6:29:35 PM |
70,676.300 |
.00040558 |
2024-03-28 |
6:29:31 PM |
70,674.700 |
.05656149 |
2024-03-28 |
6:29:31 PM |
70,674.800 |
.00939488 |
2024-03-28 |
6:29:31 PM |
70,674.000 |
.00022700 |
2024-03-28 |
6:29:31 PM |
70,672.800 |
.00010977 |
2024-03-28 |
6:29:31 PM |
70,671.900 |
.00022094 |
2024-03-28 |
6:29:31 PM |
70,664.700 |
.00004741 |
2024-03-28 |
6:29:31 PM |
70,663.300 |
.00004741 |
2024-03-28 |
6:29:31 PM |
70,663.300 |
.02200000 |
2024-03-28 |
6:29:31 PM |
70,663.300 |
.08000000 |
2024-03-28 |
6:29:31 PM |
70,664.700 |
.00130000 |