| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 15:03:03 | 264.00 | 528 |
| 05/06/2024 | 14:44:56 | 265.50 | 713 |
| 05/06/2024 | 14:14:47 | 265.00 | 1,148 |
| 05/06/2024 | 14:14:47 | 265.00 | 444 |
| 05/06/2024 | 14:11:54 | 266.00 | 241 |
| 05/06/2024 | 13:59:24 | 264.00 | 54 |
| 05/06/2024 | 13:44:00 | 262.00 | 2,062 |
| 05/06/2024 | 13:44:00 | 262.00 | 703 |
| 05/06/2024 | 13:44:00 | 263.00 | 465 |
| 04/06/2024 | 17:29:59 | 261.00 | 15 |
| 04/06/2024 | 17:28:54 | 263.00 | 324 |
| 04/06/2024 | 17:22:44 | 263.00 | 145 |
| 04/06/2024 | 16:54:06 | 263.00 | 546 |