| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:00:45 PM | 4.06 | 0 |
| 2024-06-04 | 4:33:13 PM | 4.04 | 0 |
| 2024-06-04 | 3:33:10 PM | 4.04 | 0 |
| 2024-06-04 | 2:33:11 PM | 4.04 | 0 |
| 2024-06-04 | 1:33:07 PM | 4.04 | 0 |
| 2024-06-04 | 12:33:08 PM | 4.04 | 0 |
| 2024-06-04 | 11:33:12 AM | 4.03 | 0 |
| 2024-06-04 | 9:16:46 AM | 4.04 | 0 |
| 2024-06-03 | 5:00:45 PM | 4.06 | 0 |
| 2024-06-03 | 4:33:10 PM | 4.06 | 0 |
| 2024-06-03 | 3:33:08 PM | 4.05 | 0 |
| 2024-06-03 | 2:33:06 PM | 4.04 | 0 |
| 2024-06-03 | 1:33:07 PM | 4.04 | 0 |