| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:52:32 PM | 72.26 | 2 |
| 2024-04-19 | 2:43:22 PM | 72.20 | 67 |
| 2024-04-19 | 2:42:06 PM | 72.28 | 166 |
| 2024-04-19 | 2:22:14 PM | 72.54 | 53 |
| 2024-04-19 | 2:19:36 PM | 72.60 | 80 |
| 2024-04-19 | 2:17:27 PM | 72.62 | 92 |
| 2024-04-19 | 2:10:19 PM | 72.60 | 68 |
| 2024-04-19 | 2:06:22 PM | 72.54 | 118 |
| 2024-04-19 | 1:50:14 PM | 72.50 | 53 |
| 2024-04-19 | 1:46:20 PM | 72.54 | 53 |
| 2024-04-19 | 1:40:06 PM | 72.60 | 98 |
| 2024-04-19 | 1:29:50 PM | 72.54 | 60 |
| 2024-04-19 | 1:28:02 PM | 72.54 | 57 |