| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:25:00 PM | 4.08 | 0 |
| 2024-05-29 | 1:25:00 PM | 4.10 | 0 |
| 2024-05-29 | 1:02:07 PM | 4.09 | 0 |
| 2024-05-29 | 11:48:39 AM | 4.11 | 0 |
| 2024-05-29 | 11:43:09 AM | 4.11 | 0 |
| 2024-05-29 | 11:25:00 AM | 4.10 | 0 |
| 2024-05-29 | 11:00:28 AM | 4.10 | 0 |
| 2024-05-29 | 10:19:20 AM | 4.10 | 0 |
| 2024-05-29 | 10:00:29 AM | 4.10 | 0 |
| 2024-05-29 | 9:52:10 AM | 4.09 | 0 |
| 2024-05-29 | 9:25:00 AM | 4.08 | 0 |
| 2024-05-29 | 9:15:11 AM | 4.08 | 0 |